Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
1:16P May 20
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
1:16P May 20
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
1:16P May 20
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
1:16P May 20
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
1:16P May 20
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P May 20
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P May 20
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P May 20
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P May 20
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P May 20
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P May 20
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P May 20
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P May 20
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P May 20
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P May 20
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P May 20
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P May 20
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P May 20
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P May 20
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P May 20
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P May 20
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P May 20
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P May 20
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P May 20
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P May 20
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P May 20
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P May 20
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P May 20
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P May 20
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P May 20
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
1:16P May 20
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
1:16P May 20
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
1:16P May 20
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
1:16P May 20
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
1:16P May 20
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
1:16P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4M)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
May-20-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@AC4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.