Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-24
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-24
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-24
Kahle Supply & Feed
Cash Price
Price as of 04/30/24 06:17PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
439'2
441'2
437'0
440'6
0'2
439'4
s
05:43P
Jul 24
449'0
450'0
444'4
447'2
-2'4
446'6
s
05:50P
Sep 24
458'0
459'4
453'4
455'6
-2'6
455'6
s
05:56P
Dec 24
471'6
473'4
467'4
469'6
-3'2
469'4
s
05:35P
Mar 25
485'0
487'0
481'2
483'6
-2'6
483'4
s
04:47P
May 25
493'6
496'0
490'4
492'6
-2'4
492'4
s
03:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1158'6
1163'0
1141'0
1145'4
-15'2
1145'4
s
05:45P
Jul 24
1182'0
1184'0
1158'6
1162'4
-19'0
1163'0
s
05:29P
Aug 24
1183'6
1185'6
1161'6
1165'2
-19'6
1165'4
s
01:30P
Sep 24
1175'0
1176'2
1153'2
1157'0
-18'6
1156'6
s
02:40P
Nov 24
1178'0
1179'0
1156'0
1159'6
-18'4
1159'4
s
06:00P
Jan 25
1188'2
1190'2
1167'6
1171'0
-17'6
1171'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
587'0
587'0
577'6
585'4
-5'2
585'0
s
03:11P
Jul 24
605'6
607'2
595'4
604'2
-5'2
603'2
s
05:43P
Sep 24
627'0
628'4
617'4
623'4
-7'2
622'2
s
04:45P
Dec 24
652'6
654'4
644'2
649'4
-6'2
648'6
s
05:30P
Mar 25
672'2
674'4
665'4
670'6
-4'2
670'0
s
01:30P
May 25
681'0
684'4
676'6
682'2
-3'0
681'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
72
°F
Low:
59
°F
Precip:
0
%
High:
80
°F
Low:
53
°F
Precip:
0
%
High:
81
°F
Low:
51
°F
Precip:
24
%
High:
78
°F
Low:
63
°F
Precip:
70
%
High:
77
°F
Low:
59
°F
Precip:
62
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 04/30 05:48
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:48
DTN Cattle Close/Trends 04/30 15:40
DTN Early Word Livestock Comments 04/30 06:19
DTN Midday Livestock Comments 04/30 11:43
DTN Closing Livestock Comment 04/30 15:35
DTN Chart Technical Points 04/30 16:30
US Direct Feeder Pigs
DTN Ag Headline News
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Copyright DTN. All rights reserved.
Disclaimer
.