| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
437'6 |
439'0 |
-0'4 |
|
|
Jul |
447'6 |
444'0 |
445'4 |
-1'2 |
|
|
Sep |
456'2 |
453'0 |
454'4 |
-1'2 |
|
|
Dec |
470'0 |
466'6 |
468'2 |
-1'2 |
|
|
Mar |
484'0 |
481'0 |
482'2 |
-1'2 |
|
|
May |
492'6 |
490'0 |
490'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1145'0 |
1141'0 |
1141'4 |
-4'0 |
|
|
Jul |
1161'0 |
1156'2 |
1159'6 |
-3'2 |
|
|
Aug |
1165'0 |
1159'0 |
1162'2 |
-3'2 |
|
|
Sep |
1155'0 |
1151'0 |
1154'0 |
-2'6 |
|
|
Nov |
1159'4 |
1153'6 |
1156'6 |
-2'6 |
|
|
Jan |
1171'2 |
1165'6 |
1168'6 |
-2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
585'4 |
0'0 |
|
|
Jul |
608'6 |
602'0 |
603'6 |
0'4 |
|
|
Sep |
627'2 |
620'4 |
622'2 |
0'0 |
|
|
Dec |
653'0 |
646'4 |
648'0 |
-0'6 |
|
|
Mar |
673'6 |
667'0 |
667'6 |
-2'2 |
|
|
May |
682'6 |
678'0 |
682'2 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog