Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  526.00  524.50  542.00  523.50  540.50  11.00  537.00s  3:04P May 21
LUMBER  Sep 24 @LBR4U  540.00  538.00  552.50  537.50  550.00  8.50  548.50s  3:04P May 21
LUMBER  Nov 24 @LBR4X  551.00  557.00  557.00  557.00  557.00  6.00  557.00s  3:00P May 21
LUMBER  Jan 25 @LBR5F  566.00        585.50  6.00  572.00s  3:00P May 21
LUMBER  Mar 25 @LBR5H  572.00          6.00  578.00s  3:00P May 21
LUMBER  May 25 @LBR5K  589.00        647.50  6.00  595.00s  3:00P May 21
LUMBER  Jul 25 @LBR5N  606.00          6.00  612.00s  3:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  540.50
Change:  11.00
Bid:  536.00
Ask:  541.50
Today's High:  542.00
Today's Low:  523.50
Volume:  538
Open:  524.50
Settle:  537.00s
Prev:  526.00
Contract High: 
Contract Low: 
Updated:  May-21-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN