Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  246.700  247.975  248.175  247.675  248.150  1.450  246.700  10:21A May 21
FEEDER CATTLE  Aug 24 @GF4Q  258.475  259.100  259.600  258.550  258.925  0.450  258.475  10:22A May 21
FEEDER CATTLE  Sep 24 @GF4U  259.650  260.100  260.775  259.850  260.300  0.650  259.650  10:17A May 21
FEEDER CATTLE  Oct 24 @GF4V  260.250  260.950  261.300  260.450  260.900  0.650  260.250  10:18A May 21
FEEDER CATTLE  Nov 24 @GF4X  259.650  260.125  260.625  259.800  260.275  0.625  259.650  10:17A May 21
FEEDER CATTLE  Jan 25 @GF5F  256.950  257.100  257.925  256.850  257.525  0.575  256.950  10:12A May 21
FEEDER CATTLE  Mar 25 @GF5H  255.775  255.925  256.575  255.800  256.100  0.325  255.775  10:11A May 21
FEEDER CATTLE  Apr 25 @GF5J  257.000  257.600  257.600  257.600  257.600  0.600  257.000  9:09A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  248.150
Change:  1.450
Bid:  248.075
Ask:  248.150
Today's High:  248.175
Today's Low:  247.675
Volume:  1,251
Open:  247.975
Settle:  246.700
Prev:  246.700
Contract High: 
Contract Low: 
Updated:  May-21-2024
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN