Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
5/31/24
NC-24
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-24
Kahle Supply & Feed
Cash Price
WHEAT
5/31/24
NC-24
Kahle Supply & Feed
Cash Price
Price as of 05/15/24 10:30AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
467'6
473'2
463'2
464'2
-3'2
467'4
10:19A
Sep 24
478'0
483'6
474'2
475'2
-2'6
478'0
10:19A
Dec 24
491'0
496'6
487'4
488'4
-2'4
491'0
10:19A
Mar 25
502'6
508'2
499'6
500'4
-2'4
503'0
10:19A
May 25
510'4
515'2
507'2
507'6
-2'6
510'4
10:19A
Jul 25
515'4
520'0
512'4
513'4
-2'2
515'6
10:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1215'0
1232'2
1212'4
1222'4
8'0
1214'4
10:19A
Aug 24
1218'6
1235'0
1217'0
1225'0
6'6
1218'2
10:19A
Sep 24
1206'6
1220'4
1205'0
1210'2
4'6
1205'4
10:19A
Nov 24
1206'4
1218'6
1204'2
1209'4
4'4
1205'0
10:19A
Jan 25
1216'6
1229'4
1215'4
1219'6
3'4
1216'2
10:19A
Mar 25
1215'6
1227'4
1214'0
1217'6
2'4
1215'2
10:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
674'2
697'0
670'4
678'0
5'4
672'4
10:19A
Sep 24
695'0
716'6
691'2
698'4
5'2
693'2
10:19A
Dec 24
720'0
739'0
714'4
721'4
4'2
717'2
10:19A
Mar 25
736'0
754'6
733'0
738'6
3'6
735'0
10:19A
May 25
740'4
758'0
737'6
743'0
2'6
740'2
10:19A
Jul 25
731'0
745'0
728'2
732'2
1'2
731'0
10:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
72
°F
Low:
56
°F
Precip:
50
%
High:
78
°F
Low:
53
°F
Precip:
0
%
High:
75
°F
Low:
62
°F
Precip:
70
%
High:
77
°F
Low:
60
°F
Precip:
70
%
High:
80
°F
Low:
61
°F
Precip:
44
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/15 05:49
DTN Midday Grain Comments 05/14 10:46
DTN Closing Grain Comments 05/14 13:51
DTN Cattle Prices/Trends 05/15 08:10
DTN Early Word Livestock Comments 05/15 06:21
DTN Midday Livestock Comments 05/14 11:43
DTN Closing Livestock Comment 05/14 15:56
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Mental Health Hope & Help - 5
Day 1 Wheat Tour Average Yield Up 65%
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit
Winter Wheat Tour Kicks Off in Kansas
Rural Doctors Exit as Health Declines
View From the Cab
Copyright DTN. All rights reserved.
Disclaimer
.