Local Cash Bids
	loading... CORN    5/31/24   NC-24  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-24  Kahle Supply & Feed Cash Price WHEAT    5/31/24   NC-24  Kahle Supply & Feed Cash Price
	Price as of 05/17/24 06:27AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 456'6 459'0 2'0 457'0 06:16A Sep 24 468'0 471'2 467'6 469'4 1'6 467'6 06:16A Dec 24 482'0 485'2 481'6 483'6 2'0 481'6 06:15A Mar 25 494'4 497'6 494'4 496'2 1'4 494'6 06:17A May 25 502'0 505'2 502'0 504'2 1'6 502'4 06:17A Jul 25 508'0 510'4 507'4 509'4 1'4 508'0 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1230'0 1215'2 1226'4 10'2 1216'2 06:16A Aug 24 1217'0 1230'0 1216'0 1227'2 10'4 1216'6 06:16A Sep 24 1201'0 1212'4 1200'2 1209'4 8'6 1200'6 06:17A Nov 24 1199'0 1211'0 1198'2 1208'0 9'0 1199'0 06:16A Jan 25 1210'2 1221'6 1209'4 1219'4 9'2 1210'2 06:17A Mar 25 1208'0 1218'4 1207'4 1216'4 7'6 1208'6 06:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 662'2 671'2 8'0 663'2 06:16A Sep 24 682'6 696'4 682'6 691'6 8'2 683'4 06:17A Dec 24 707'0 719'0 706'2 714'2 7'2 707'0 06:17A Mar 25 725'0 736'2 724'4 732'0 7'2 724'6 06:17A May 25 730'6 740'6 730'4 737'6 7'2 730'4 06:17A Jul 25 722'6 731'0 722'2 729'0 6'2 722'6 06:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	seeder
	WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS

	Local Forecast
	Kalida, OH
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 78°F Low: 63°F Precip: 69% High: 80°F Low: 60°F Precip: 52% High: 83°F Low: 58°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 85°F Low: 66°F Precip: 44%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/16 10:53
	DTN Closing Grain Comments 05/16 13:56
	DTN Cattle Close/Trends 05/16 15:50
	DTN Early Word Livestock Comments 05/17 06:20
	DTN Midday Livestock Comments 05/16 11:42
	DTN Closing Livestock Comment 05/16 15:51
	DTN Chart Technical Points 05/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Mental Health Hope & Help - 6
	Hard Winter Wheat Tour Final Results
	Hard Winter Wheat Tour Day 2 Results
	Day 1 Wheat Tour Average Yield Up 65%
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit
	Winter Wheat Tour Kicks Off in Kansas